Humacyte Inc (HUMAW)
USD 0.5
(24.97%)
USD 0.5
(24.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 3.4 | 3.4 | 3.07 | 3.12 | 231 Thousand |
| 26 Feb, 2021 | 3.25 | 3.67 | 2.81 | 3.0 | 409.45 Thousand |
| 25 Feb, 2021 | 4.1 | 4.42 | 3.01 | 3.11 | 295.83 Thousand |
| 24 Feb, 2021 | 4.5 | 4.59 | 4.01 | 4.1 | 307.23 Thousand |
| 23 Feb, 2021 | 4.3 | 5.32 | 3.91 | 4.23 | 444.36 Thousand |
| 22 Feb, 2021 | 5.0 | 5.6 | 4.58 | 4.65 | 490.45 Thousand |
| 19 Feb, 2021 | 4.59 | 4.95 | 4.22 | 4.48 | 326.46 Thousand |
| 18 Feb, 2021 | 4.25 | 4.45 | 3.96 | 4.31 | 410.33 Thousand |
| 17 Feb, 2021 | 3.03 | 4.52 | 2.57 | 3.67 | 1.78 Million |
| 16 Feb, 2021 | 1.65 | 1.75 | 1.61 | 1.61 | 28.2 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA