Humacyte Inc (HUMAW)
USD 0.5
(24.97%)
USD 0.5
(24.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 2.98 | 3.22 | 2.98 | 3.11 | 68.11 Thousand |
| 12 Apr, 2021 | 3.01 | 3.12 | 2.96 | 3.0 | 70.89 Thousand |
| 09 Apr, 2021 | 3.15 | 3.15 | 2.89 | 3.08 | 50.47 Thousand |
| 08 Apr, 2021 | 3.0 | 3.1 | 2.86 | 3.1 | 30.86 Thousand |
| 07 Apr, 2021 | 2.98 | 3.0 | 2.74 | 3.0 | 67.99 Thousand |
| 06 Apr, 2021 | 3.14 | 3.14 | 2.88 | 2.99 | 22.69 Thousand |
| 05 Apr, 2021 | 3.25 | 3.25 | 2.89 | 3.05 | 23.71 Thousand |
| 01 Apr, 2021 | 2.89 | 3.19 | 2.86 | 3.19 | 18.78 Thousand |
| 31 Mar, 2021 | 3.0 | 3.01 | 2.89 | 2.91 | 61.01 Thousand |
| 30 Mar, 2021 | 2.94 | 2.99 | 2.86 | 2.98 | 26.03 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA