Humacyte, Inc. (HUMA)
USD 3.0
(3.45%)
USD 3.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.7 | 4.72 | 4.41 | 4.61 | 2.85 Million |
| 08 Jan, 2025 | 4.61 | 4.74 | 4.5 | 4.68 | 3.59 Million |
| 07 Jan, 2025 | 4.95 | 5.33 | 4.68 | 4.74 | 4.58 Million |
| 06 Jan, 2025 | 5.12 | 5.22 | 4.92 | 4.94 | 3.28 Million |
| 03 Jan, 2025 | 5.13 | 5.25 | 5.01 | 5.1 | 3.99 Million |
| 02 Jan, 2025 | 5.02 | 5.48 | 4.93 | 5.18 | 4.22 Million |
| 31 Dec, 2024 | 5.19 | 5.19 | 4.86 | 5.05 | 4.37 Million |
| 30 Dec, 2024 | 5.35 | 5.47 | 5.03 | 5.09 | 5.56 Million |
| 27 Dec, 2024 | 5.38 | 5.66 | 5.13 | 5.5 | 9.17 Million |
| 26 Dec, 2024 | 4.5 | 5.3 | 4.4 | 5.29 | 11.71 Million |
TTNM
RAD
CEN
1341
GLPI
0536