Humacyte Inc (HUMA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 9.94 10.0 9.94 9.99 6600.00
23 Dec, 2020 10.03 10.03 10.01 10.01 600.00
22 Dec, 2020 10.1 10.1 9.96 9.96 5500.00
21 Dec, 2020 9.93 9.95 9.93 9.94 12.3 Thousand
18 Dec, 2020 9.97 10.04 9.92 9.95 54.4 Thousand
17 Dec, 2020 9.93 9.98 9.9 9.93 22.4 Thousand
16 Dec, 2020 9.93 9.96 9.92 9.93 21.6 Thousand
15 Dec, 2020 9.87 9.91 9.86 9.86 5400.00
14 Dec, 2020 9.94 9.95 9.92 9.92 3700.00
11 Dec, 2020 9.88 9.99 9.88 9.94 25.4 Thousand