HeartCore Enterprises Inc (HTCR)

USD 0.46

(7.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 3.43 3.5 3.21 3.36 271.4 Thousand
01 Apr, 2022 2.92 3.54 2.88 3.49 1.31 Million
31 Mar, 2022 2.82 2.94 2.76 2.88 267.5 Thousand
30 Mar, 2022 2.76 3.2 2.65 2.81 1.63 Million
29 Mar, 2022 2.76 2.82 2.61 2.73 105.4 Thousand
28 Mar, 2022 2.68 2.77 2.5 2.62 127 Thousand
25 Mar, 2022 2.82 2.91 2.55 2.72 142.4 Thousand
24 Mar, 2022 2.96 3.03 2.77 2.86 128.1 Thousand
23 Mar, 2022 3.01 3.16 2.84 2.94 294.6 Thousand
22 Mar, 2022 3.06 3.37 3.01 3.08 508.7 Thousand