HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.05 | 1.15 | 1.05 | 1.1 | 71.6 Thousand |
| 05 Dec, 2022 | 1.04 | 1.09 | 1.04 | 1.06 | 25.2 Thousand |
| 02 Dec, 2022 | 1.09 | 1.17 | 1.09 | 1.13 | 16.6 Thousand |
| 01 Dec, 2022 | 1.1 | 1.12 | 1.07 | 1.1 | 18.7 Thousand |
| 30 Nov, 2022 | 1.05 | 1.1 | 1.04 | 1.09 | 11.1 Thousand |
| 29 Nov, 2022 | 1.06 | 1.12 | 1.03 | 1.04 | 43.5 Thousand |
| 28 Nov, 2022 | 1.13 | 1.14 | 1.06 | 1.14 | 21.2 Thousand |
| 25 Nov, 2022 | 1.04 | 1.15 | 1.04 | 1.15 | 15.2 Thousand |
| 23 Nov, 2022 | 0.96 | 1.16 | 0.96 | 1.15 | 79.9 Thousand |
| 22 Nov, 2022 | 1.03 | 1.04 | 1.0 | 1.01 | 26.9 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO