HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.0 | 1.06 | 1.0 | 1.01 | 31.7 Thousand |
| 01 May, 2023 | 0.98 | 1.06 | 0.88 | 1.03 | 85.9 Thousand |
| 28 Apr, 2023 | 0.9 | 1.04 | 0.9 | 0.99 | 44.3 Thousand |
| 27 Apr, 2023 | 0.92 | 0.92 | 0.9 | 0.9 | 24.2 Thousand |
| 26 Apr, 2023 | 0.91 | 0.99 | 0.82 | 0.95 | 128.8 Thousand |
| 25 Apr, 2023 | 0.97 | 0.99 | 0.87 | 0.87 | 47.2 Thousand |
| 24 Apr, 2023 | 1.07 | 1.07 | 0.81 | 0.97 | 155.6 Thousand |
| 21 Apr, 2023 | 1.05 | 1.1 | 0.99 | 1.1 | 59.8 Thousand |
| 20 Apr, 2023 | 1.02 | 1.1 | 1.02 | 1.1 | 62.7 Thousand |
| 19 Apr, 2023 | 1.07 | 1.15 | 1.07 | 1.13 | 140.5 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO