HeartCore Enterprises Inc (HTCR)
USD 0.89
(6.08%)
USD 0.89
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.28 | 1.3 | 1.27 | 1.3 | 23 Thousand |
| 10 Aug, 2023 | 1.31 | 1.33 | 1.28 | 1.31 | 19.7 Thousand |
| 09 Aug, 2023 | 1.27 | 1.31 | 1.26 | 1.3 | 20.1 Thousand |
| 08 Aug, 2023 | 1.3 | 1.32 | 1.26 | 1.32 | 9600.00 |
| 07 Aug, 2023 | 1.32 | 1.33 | 1.25 | 1.31 | 22.9 Thousand |
| 04 Aug, 2023 | 1.32 | 1.37 | 1.32 | 1.37 | 24.1 Thousand |
| 03 Aug, 2023 | 1.38 | 1.39 | 1.34 | 1.35 | 15.7 Thousand |
| 02 Aug, 2023 | 1.38 | 1.38 | 1.33 | 1.36 | 18.6 Thousand |
| 01 Aug, 2023 | 1.48 | 1.48 | 1.33 | 1.35 | 32.9 Thousand |
| 31 Jul, 2023 | 1.41 | 1.48 | 1.41 | 1.43 | 13.6 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO