HeartCore Enterprises Inc (HTCR)
USD 0.89
(6.08%)
USD 0.89
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.95 | 1.0 | 0.93 | 0.99 | 5100.00 |
| 22 Sep, 2023 | 1.0 | 1.01 | 0.98 | 0.98 | 23.4 Thousand |
| 21 Sep, 2023 | 1.0 | 1.03 | 0.97 | 1.03 | 14.8 Thousand |
| 20 Sep, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 7600.00 |
| 19 Sep, 2023 | 1.05 | 1.05 | 0.98 | 0.98 | 7900.00 |
| 18 Sep, 2023 | 0.97 | 1.07 | 0.97 | 1.03 | 7600.00 |
| 15 Sep, 2023 | 1.02 | 1.05 | 0.99 | 1.0 | 13.5 Thousand |
| 14 Sep, 2023 | 1.01 | 1.05 | 0.97 | 1.02 | 12.6 Thousand |
| 13 Sep, 2023 | 1.11 | 1.16 | 0.98 | 1.01 | 32.4 Thousand |
| 12 Sep, 2023 | 0.99 | 1.02 | 0.97 | 1.02 | 11.3 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO