HeartCore Enterprises Inc (HTCR)

USD 0.46

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 0.82 0.9 0.75 0.83 15.62 Million
20 Oct, 2025 0.76 0.77 0.68 0.71 25.12 Million
17 Oct, 2025 0.7 0.77 0.69 0.73 189.6 Thousand
16 Oct, 2025 0.8 0.81 0.7 0.74 1.22 Million
15 Oct, 2025 0.82 0.86 0.78 0.81 2.34 Million
14 Oct, 2025 0.81 0.83 0.73 0.83 253.9 Thousand
13 Oct, 2025 0.82 0.85 0.81 0.83 132.5 Thousand
10 Oct, 2025 0.91 0.91 0.82 0.83 278.2 Thousand
09 Oct, 2025 0.95 0.95 0.87 0.91 248.2 Thousand
08 Oct, 2025 0.84 0.91 0.82 0.86 294 Thousand