HeartCore Enterprises Inc (HTCR)

USD 0.46

(7.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.68 0.72 0.65 0.7 10.3 Thousand
26 Jun, 2024 0.72 0.72 0.68 0.68 5600.00
25 Jun, 2024 0.69 0.72 0.65 0.71 8600.00
24 Jun, 2024 0.7 0.74 0.69 0.71 11.8 Thousand
21 Jun, 2024 0.73 0.77 0.73 0.74 14.9 Thousand
20 Jun, 2024 0.69 0.73 0.69 0.71 9400.00
18 Jun, 2024 0.72 0.72 0.67 0.71 16.1 Thousand
17 Jun, 2024 0.7 0.74 0.7 0.72 8100.00
14 Jun, 2024 0.75 0.75 0.71 0.74 3600.00
13 Jun, 2024 0.72 0.75 0.7 0.73 2400.00