Henry Schein Inc (HSIC)

USD 67.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 30.73 30.73 30.48 30.48 32.8 Thousand
01 Apr, 1996 29.73 30.73 29.48 30.73 136.4 Thousand
29 Mar, 1996 28.99 29.48 28.99 29.24 351.6 Thousand
28 Mar, 1996 29.48 29.48 28.99 29.24 18 Thousand
27 Mar, 1996 29.73 29.73 28.99 29.48 9600.00
26 Mar, 1996 29.73 29.73 28.99 29.73 17.2 Thousand
25 Mar, 1996 29.73 29.73 28.99 29.61 7600.00
22 Mar, 1996 28.99 29.48 28.99 28.99 26.4 Thousand
21 Mar, 1996 28.99 29.48 28.99 29.48 133.2 Thousand
20 Mar, 1996 29.73 29.73 28.99 29.11 129.2 Thousand