USD 67.84
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1996 | 30.73 | 30.73 | 30.48 | 30.48 | 32.8 Thousand |
01 Apr, 1996 | 29.73 | 30.73 | 29.48 | 30.73 | 136.4 Thousand |
29 Mar, 1996 | 28.99 | 29.48 | 28.99 | 29.24 | 351.6 Thousand |
28 Mar, 1996 | 29.48 | 29.48 | 28.99 | 29.24 | 18 Thousand |
27 Mar, 1996 | 29.73 | 29.73 | 28.99 | 29.48 | 9600.00 |
26 Mar, 1996 | 29.73 | 29.73 | 28.99 | 29.73 | 17.2 Thousand |
25 Mar, 1996 | 29.73 | 29.73 | 28.99 | 29.61 | 7600.00 |
22 Mar, 1996 | 28.99 | 29.48 | 28.99 | 28.99 | 26.4 Thousand |
21 Mar, 1996 | 28.99 | 29.48 | 28.99 | 29.48 | 133.2 Thousand |
20 Mar, 1996 | 29.73 | 29.73 | 28.99 | 29.11 | 129.2 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT