Heron Therapeuti (HRTX)

USD 1.27

(8.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 10.13 10.5 9.88 10.13 750.00
18 Sep, 1987 10.25 10.75 10.0 10.25 480.00
17 Sep, 1987 10.25 10.25 9.5 10.25 519.00
16 Sep, 1987 9.75 10.5 9.0 9.75 884.00
15 Sep, 1987 10.75 11.25 10.0 10.75 1203.00
14 Sep, 1987 10.63 11.0 8.88 10.63 2363.00
11 Sep, 1987 9.0 9.0 8.5 9.0 1135.00
10 Sep, 1987 8.63 8.75 8.25 8.63 1195.00
09 Sep, 1987 8.38 8.38 7.63 8.38 1190.00
08 Sep, 1987 7.63 7.88 7.63 7.63 1314.00