Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1988 | 9.0 | 9.0 | 8.63 | 9.0 | 2699.00 |
| 21 Jun, 1988 | 8.5 | 8.63 | 8.13 | 8.5 | 625.00 |
| 20 Jun, 1988 | 7.88 | 8.0 | 7.88 | 7.88 | 9.00 |
| 17 Jun, 1988 | 8.0 | 8.13 | 7.88 | 8.0 | 78.00 |
| 16 Jun, 1988 | 8.0 | 8.38 | 8.0 | 8.0 | 289.00 |
| 15 Jun, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 39.00 |
| 14 Jun, 1988 | 8.5 | 8.63 | 8.25 | 8.5 | 93.00 |
| 13 Jun, 1988 | 8.63 | 8.63 | 8.25 | 8.63 | 160.00 |
| 10 Jun, 1988 | 8.63 | 8.75 | 8.25 | 8.63 | 516.00 |
| 09 Jun, 1988 | 8.5 | 8.63 | 8.25 | 8.5 | 109.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW