Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 470.00 |
| 08 Mar, 1989 | 7.25 | 7.38 | 7.25 | 7.25 | 685.00 |
| 07 Mar, 1989 | 7.25 | 7.38 | 7.25 | 7.25 | 1089.00 |
| 06 Mar, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 649.00 |
| 03 Mar, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 45.00 |
| 02 Mar, 1989 | 7.38 | 7.5 | 7.38 | 7.38 | 108.00 |
| 01 Mar, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 850.00 |
| 28 Feb, 1989 | 7.38 | 7.5 | 7.13 | 7.38 | 343.00 |
| 27 Feb, 1989 | 7.13 | 7.5 | 7.13 | 7.13 | 386.00 |
| 24 Feb, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 536.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW