Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 Million |
| 06 Oct, 2025 | 1.33 | 1.36 | 1.29 | 1.34 | 1.53 Million |
| 03 Oct, 2025 | 1.3 | 1.37 | 1.29 | 1.32 | 2.15 Million |
| 02 Oct, 2025 | 1.25 | 1.33 | 1.23 | 1.3 | 2.08 Million |
| 01 Oct, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 1.42 Million |
| 30 Sep, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.19 Million |
| 29 Sep, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 1.28 Million |
| 26 Sep, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 4.08 Million |
| 25 Sep, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 1.55 Million |
| 24 Sep, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.06 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW