Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.8 | 1.9 | 1.77 | 1.81 | 1.91 Million |
| 06 Sep, 2024 | 1.83 | 1.84 | 1.73 | 1.8 | 2.03 Million |
| 05 Sep, 2024 | 1.75 | 1.82 | 1.73 | 1.8 | 1.9 Million |
| 04 Sep, 2024 | 1.74 | 1.8 | 1.71 | 1.77 | 1.66 Million |
| 03 Sep, 2024 | 1.88 | 1.91 | 1.71 | 1.73 | 2.44 Million |
| 30 Aug, 2024 | 1.96 | 1.97 | 1.86 | 1.93 | 1.42 Million |
| 29 Aug, 2024 | 1.95 | 2.01 | 1.91 | 1.93 | 1.13 Million |
| 28 Aug, 2024 | 1.93 | 1.99 | 1.89 | 1.93 | 921.21 Thousand |
| 27 Aug, 2024 | 1.98 | 1.98 | 1.86 | 1.93 | 1.26 Million |
| 26 Aug, 2024 | 1.95 | 2.0 | 1.94 | 1.98 | 1.51 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW