Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.8 | 1.85 | 1.75 | 1.78 | 1 Million |
| 01 Nov, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 911.13 Thousand |
| 31 Oct, 2024 | 1.8 | 1.81 | 1.7 | 1.74 | 1.19 Million |
| 30 Oct, 2024 | 1.74 | 1.85 | 1.73 | 1.8 | 1.47 Million |
| 29 Oct, 2024 | 1.88 | 1.89 | 1.76 | 1.77 | 2.31 Million |
| 28 Oct, 2024 | 1.85 | 2.0 | 1.85 | 1.91 | 1.76 Million |
| 25 Oct, 2024 | 1.78 | 1.89 | 1.77 | 1.85 | 1.7 Million |
| 24 Oct, 2024 | 1.79 | 1.82 | 1.73 | 1.78 | 1.01 Million |
| 23 Oct, 2024 | 1.78 | 1.83 | 1.73 | 1.8 | 1.4 Million |
| 22 Oct, 2024 | 1.79 | 1.81 | 1.7 | 1.78 | 1.73 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW