Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.89 12.38 11.67 12.08 141.2 Thousand
07 Oct, 2022 11.88 12.16 11.59 11.97 145.3 Thousand
06 Oct, 2022 11.5 12.19 11.48 11.91 403.3 Thousand
05 Oct, 2022 11.93 12.17 11.29 11.5 315.1 Thousand
04 Oct, 2022 13.15 13.22 11.69 11.81 369.2 Thousand
03 Oct, 2022 12.11 13.29 12.05 12.82 356.7 Thousand
30 Sep, 2022 11.52 13.11 11.51 12.07 632.4 Thousand
29 Sep, 2022 9.87 11.62 9.87 11.52 677.4 Thousand
28 Sep, 2022 9.74 10.31 9.46 9.91 432.8 Thousand
27 Sep, 2022 7.71 10.5 7.57 9.73 1.89 Million