Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.03 9.54 8.91 9.46 841.1 Thousand
17 Nov, 2023 8.86 8.97 8.26 8.96 941.5 Thousand
16 Nov, 2023 8.16 8.82 8.01 8.6 1.42 Million
15 Nov, 2023 8.06 8.55 7.81 8.1 2.17 Million
14 Nov, 2023 9.7 10.09 7.6 8.21 7.51 Million
13 Nov, 2023 12.86 13.0 12.57 12.83 1.29 Million
10 Nov, 2023 12.75 12.87 12.27 12.83 574.9 Thousand
09 Nov, 2023 13.1 13.1 12.57 12.82 422 Thousand
08 Nov, 2023 13.36 13.54 12.87 12.93 977.7 Thousand
07 Nov, 2023 13.39 13.45 13.18 13.28 381.6 Thousand