Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.46 9.58 9.29 9.47 185.1 Thousand
01 Feb, 2024 9.54 9.69 9.49 9.53 297.5 Thousand
31 Jan, 2024 9.76 9.9 9.45 9.53 391 Thousand
30 Jan, 2024 10.01 10.02 9.55 9.69 215 Thousand
29 Jan, 2024 9.66 10.02 9.57 10.0 180.2 Thousand
26 Jan, 2024 9.77 9.86 9.63 9.71 156.6 Thousand
25 Jan, 2024 9.66 9.69 9.41 9.66 180.9 Thousand
24 Jan, 2024 10.01 10.14 9.52 9.56 254.1 Thousand
23 Jan, 2024 9.78 9.96 9.66 9.93 220 Thousand
22 Jan, 2024 9.5 9.79 9.39 9.77 357.9 Thousand