Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.53 12.65 11.96 12.38 407.8 Thousand
01 Apr, 2024 13.52 13.72 12.62 12.8 458.5 Thousand
28 Mar, 2024 12.76 13.48 12.7 13.23 838.7 Thousand
27 Mar, 2024 12.68 12.76 12.2 12.73 530.6 Thousand
26 Mar, 2024 12.0 12.87 11.7 12.58 738 Thousand
25 Mar, 2024 11.9 12.3 11.55 12.0 1.04 Million
22 Mar, 2024 10.58 11.92 10.42 11.5 1.28 Million
21 Mar, 2024 10.64 10.85 10.28 10.58 939.4 Thousand
20 Mar, 2024 9.42 10.77 9.3 10.52 2.71 Million
19 Mar, 2024 10.47 10.68 10.19 10.65 457.9 Thousand