USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 09 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 06 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 05 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 04 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 03 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 02 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 30 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 29 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 28 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
HRTX
HRZN
HSAI
HQI
HQY
HRMY