Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 0.75 0.75 0.75 0.75 -
07 Apr, 2009 0.75 0.75 0.75 0.75 -
06 Apr, 2009 0.75 0.75 0.75 0.75 -
03 Apr, 2009 0.8 0.8 0.75 0.75 1143.00
02 Apr, 2009 0.8 0.8 0.8 0.8 625.00
01 Apr, 2009 0.81 0.81 0.8 0.8 385.00
31 Mar, 2009 1.1 1.1 1.1 1.1 -
30 Mar, 2009 1.1 1.1 1.1 1.1 -
27 Mar, 2009 1.1 1.1 1.1 1.1 -
26 Mar, 2009 1.1 1.1 1.1 1.1 -