USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 05 Nov, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 04 Nov, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | 3.00 |
| 03 Nov, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 02 Nov, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 01 Nov, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 29 Oct, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 28 Oct, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 27 Oct, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 26 Oct, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
HRTX
HRZN
HSAI
HQI
HQY
HRMY