Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 0.65 0.68 0.65 0.68 660.00
23 Jul, 2012 0.63 0.63 0.63 0.63 -
20 Jul, 2012 0.68 0.68 0.63 0.63 560.00
19 Jul, 2012 0.65 0.65 0.65 0.65 -
18 Jul, 2012 0.68 0.68 0.65 0.65 1440.00
17 Jul, 2012 0.68 0.68 0.6 0.6 200.00
16 Jul, 2012 0.68 0.68 0.68 0.68 -
13 Jul, 2012 0.68 0.68 0.68 0.68 280.00
12 Jul, 2012 0.6 0.6 0.6 0.6 -
11 Jul, 2012 0.68 0.68 0.6 0.6 40.00