Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 3.48 | 3.5 | 3.01 | 3.21 | 97.9 Thousand |
| 12 Dec, 2013 | 3.75 | 3.89 | 3.53 | 3.53 | 41.4 Thousand |
| 11 Dec, 2013 | 3.81 | 4.08 | 3.76 | 3.76 | 36.1 Thousand |
| 10 Dec, 2013 | 3.95 | 4.09 | 3.78 | 3.81 | 50.8 Thousand |
| 09 Dec, 2013 | 3.98 | 4.0 | 3.8 | 3.91 | 39.8 Thousand |
| 06 Dec, 2013 | 3.99 | 3.99 | 3.96 | 3.99 | 1700.00 |
| 05 Dec, 2013 | 3.92 | 4.1 | 3.86 | 3.9 | 6500.00 |
| 04 Dec, 2013 | 3.92 | 3.95 | 3.9 | 3.91 | 7400.00 |
| 03 Dec, 2013 | 3.97 | 4.0 | 3.97 | 3.97 | 500.00 |
| 02 Dec, 2013 | 4.01 | 4.13 | 3.99 | 3.99 | 3800.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY