Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 8.0 8.0 7.43 7.77 305.6 Thousand
26 Oct, 2015 7.58 8.38 7.1 7.81 875 Thousand
23 Oct, 2015 8.3 8.79 5.99 7.01 1.87 Million
22 Oct, 2015 5.84 6.38 5.84 5.97 77.9 Thousand
21 Oct, 2015 6.07 6.07 5.75 5.86 23 Thousand
20 Oct, 2015 6.42 6.46 5.91 6.0 77.7 Thousand
19 Oct, 2015 6.77 6.89 6.55 6.75 7500.00
16 Oct, 2015 6.85 6.94 6.7 6.88 7700.00
15 Oct, 2015 6.85 7.09 6.85 6.93 29.6 Thousand
14 Oct, 2015 6.93 7.1 6.75 6.95 26.4 Thousand