Harrow Health, Inc. (HROW)

USD 34.08

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.58 11.92 10.42 11.5 1.28 Million
21 Mar, 2024 10.64 10.85 10.28 10.58 939.44 Thousand
20 Mar, 2024 9.42 10.77 9.3 10.52 2.71 Million
19 Mar, 2024 10.47 10.68 10.19 10.65 457.9 Thousand
18 Mar, 2024 10.44 10.52 10.22 10.49 418.88 Thousand
15 Mar, 2024 10.07 10.54 10.07 10.49 373.99 Thousand
14 Mar, 2024 10.64 10.66 10.07 10.18 272.5 Thousand
13 Mar, 2024 10.42 10.83 10.42 10.58 262.56 Thousand
12 Mar, 2024 10.54 10.62 10.34 10.46 278.12 Thousand
11 Mar, 2024 10.98 11.0 10.32 10.54 418.66 Thousand