Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.9 | 5.97 | 5.66 | 5.84 | 89.7 Thousand |
| 13 Oct, 2020 | 5.66 | 5.87 | 5.65 | 5.84 | 47 Thousand |
| 12 Oct, 2020 | 5.72 | 5.88 | 5.63 | 5.74 | 71.1 Thousand |
| 09 Oct, 2020 | 5.71 | 5.75 | 5.58 | 5.67 | 66.5 Thousand |
| 08 Oct, 2020 | 5.53 | 5.75 | 5.53 | 5.63 | 85.4 Thousand |
| 07 Oct, 2020 | 5.49 | 5.68 | 5.49 | 5.68 | 80.7 Thousand |
| 06 Oct, 2020 | 5.53 | 5.54 | 5.38 | 5.4 | 67.9 Thousand |
| 05 Oct, 2020 | 5.4 | 5.66 | 5.32 | 5.49 | 59.2 Thousand |
| 02 Oct, 2020 | 5.42 | 5.54 | 5.36 | 5.37 | 32.9 Thousand |
| 01 Oct, 2020 | 5.59 | 5.73 | 5.49 | 5.53 | 149.7 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY