Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.41 | 8.44 | 7.69 | 7.79 | 210.3 Thousand |
| 09 Mar, 2021 | 8.05 | 8.52 | 8.05 | 8.23 | 406.1 Thousand |
| 08 Mar, 2021 | 8.06 | 8.28 | 7.73 | 8.03 | 162.5 Thousand |
| 05 Mar, 2021 | 7.48 | 7.98 | 7.01 | 7.95 | 273.3 Thousand |
| 04 Mar, 2021 | 8.2 | 8.32 | 7.34 | 7.56 | 346 Thousand |
| 03 Mar, 2021 | 7.97 | 8.34 | 7.83 | 8.28 | 138.2 Thousand |
| 02 Mar, 2021 | 7.98 | 8.19 | 7.85 | 7.97 | 212 Thousand |
| 01 Mar, 2021 | 7.76 | 8.0 | 7.72 | 7.91 | 134.6 Thousand |
| 26 Feb, 2021 | 7.56 | 7.81 | 7.29 | 7.67 | 250.5 Thousand |
| 25 Feb, 2021 | 7.76 | 8.19 | 7.38 | 7.68 | 264.7 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY