Highest Performances Holdings Inc. (HPH)
USD 7.12
(0.28%)
USD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.12 | 5.51 | 5.07 | 5.5 | 9600.00 |
| 09 Oct, 2023 | 5.49 | 5.5 | 5.26 | 5.4 | 1500.00 |
| 06 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| 03 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
RVSB
0040
MLEC
MNL
SBS
RBCAA