Hempacco Co., Inc. (HPCO)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 3.29 3.29 2.73 2.78 57.9 Thousand
13 Oct, 2022 2.9 3.6 2.86 3.38 241 Thousand
12 Oct, 2022 3.53 3.64 2.86 3.14 2.91 Million
11 Oct, 2022 2.19 2.29 2.07 2.19 12.87 Thousand
10 Oct, 2022 2.28 2.5 2.19 2.2 7616.00
07 Oct, 2022 2.57 2.6 2.26 2.34 29.5 Thousand
06 Oct, 2022 2.49 2.77 2.3 2.55 96.06 Thousand
05 Oct, 2022 2.45 2.57 2.37 2.44 15.77 Thousand
04 Oct, 2022 2.53 2.64 2.43 2.55 39.33 Thousand
03 Oct, 2022 2.53 2.55 2.34 2.5 37.34 Thousand