Hempacco Co., Inc. (HPCO)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 0.41 0.41 0.39 0.41 23.56 Thousand
05 Jul, 2023 0.41 0.44 0.4 0.42 32.74 Thousand
03 Jul, 2023 0.4 0.41 0.39 0.4 4606.00
30 Jun, 2023 0.39 0.4 0.37 0.39 8773.00
29 Jun, 2023 0.4 0.42 0.39 0.4 10.39 Thousand
28 Jun, 2023 0.42 0.42 0.4 0.4 7642.00
27 Jun, 2023 0.42 0.44 0.41 0.42 5174.00
26 Jun, 2023 0.42 0.44 0.4 0.41 6785.00
23 Jun, 2023 0.43 0.44 0.41 0.44 9796.00
22 Jun, 2023 0.42 0.43 0.41 0.42 3820.00