Hempacco Co., Inc. (HPCO)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 0.38 0.42 0.34 0.34 97.26 Thousand
30 Aug, 2023 0.32 0.39 0.3 0.39 153.7 Thousand
29 Aug, 2023 0.32 0.32 0.28 0.32 6447.00
28 Aug, 2023 0.3 0.31 0.3 0.31 2961.00
25 Aug, 2023 0.31 0.33 0.3 0.31 6246.00
24 Aug, 2023 0.32 0.33 0.31 0.31 5043.00
23 Aug, 2023 0.33 0.33 0.31 0.32 14.48 Thousand
22 Aug, 2023 0.32 0.34 0.32 0.33 8052.00
21 Aug, 2023 0.34 0.34 0.31 0.32 11.22 Thousand
18 Aug, 2023 0.33 0.35 0.33 0.34 12.22 Thousand