Hempacco Co., Inc. (HPCO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.31 | 1.31 | 1.23 | 1.26 | 88.02 Thousand |
| 05 Apr, 2024 | 1.36 | 1.39 | 1.23 | 1.28 | 189.07 Thousand |
| 04 Apr, 2024 | 1.5 | 1.89 | 1.43 | 1.44 | 790 Thousand |
| 03 Apr, 2024 | 1.42 | 1.58 | 1.4 | 1.53 | 128.73 Thousand |
| 02 Apr, 2024 | 1.54 | 1.63 | 1.47 | 1.5 | 48.27 Thousand |
| 01 Apr, 2024 | 1.71 | 1.71 | 1.54 | 1.54 | 31.81 Thousand |
| 28 Mar, 2024 | 1.66 | 1.75 | 1.61 | 1.67 | 52.66 Thousand |
| 27 Mar, 2024 | 1.59 | 1.7 | 1.55 | 1.62 | 56.13 Thousand |
| 26 Mar, 2024 | 1.78 | 1.78 | 1.57 | 1.63 | 199.29 Thousand |
| 25 Mar, 2024 | 2.05 | 2.05 | 1.73 | 1.81 | 123.71 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW