Helport AI Limited Warrants (HPAIW)

USD 0.17

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 0.43 0.43 0.42 0.42 46.44 Thousand
15 Feb, 2022 0.45 0.45 0.45 0.45 500.00
14 Feb, 2022 0.49 0.49 0.49 0.49 500.00
11 Feb, 2022 0.45 0.45 0.45 0.45 1500.00
10 Feb, 2022 0.43 0.43 0.43 0.43 1200.00
09 Feb, 2022 0.43 0.43 0.42 0.42 27.25 Thousand
08 Feb, 2022 0.43 0.43 0.43 0.43 7000.00
07 Feb, 2022 0.45 0.45 0.43 0.43 139.34 Thousand
04 Feb, 2022 0.45 0.45 0.45 0.45 800.00
02 Feb, 2022 0.45 0.45 0.44 0.45 940.00