Helport AI Limited Warrants (HPAIW)

USD 0.17

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 0.37 0.37 0.3 0.3 52.5 Thousand
04 Apr, 2022 0.38 0.41 0.33 0.34 57.96 Thousand
01 Apr, 2022 0.39 0.4 0.39 0.39 4000.00
31 Mar, 2022 0.36 0.4 0.35 0.4 13.3 Thousand
30 Mar, 2022 0.38 0.38 0.37 0.37 700.00
29 Mar, 2022 0.33 0.34 0.33 0.34 3702.00
28 Mar, 2022 0.3 0.3 0.3 0.3 26.68 Thousand
25 Mar, 2022 0.3 0.3 0.3 0.3 1200.00
24 Mar, 2022 0.3 0.3 0.3 0.3 2000.00
23 Mar, 2022 0.33 0.33 0.24 0.3 4895.00