HHG Capital Corporation (HHGCW)

USD 0.01

(-11.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.02 0.02 0.02 0.02 1500.00
07 Dec, 2023 0.02 0.02 0.02 0.02 3100.00
04 Dec, 2023 0.03 0.03 0.02 0.02 62.01 Thousand
22 Nov, 2023 0.04 0.04 0.03 0.03 2300.00
21 Nov, 2023 0.04 0.04 0.04 0.04 920.00
14 Nov, 2023 0.06 0.06 0.06 0.06 11.5 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 11.54 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 4001.00
24 Oct, 2023 0.06 0.07 0.06 0.07 4905.00
23 Oct, 2023 0.05 0.05 0.05 0.05 1000.00