HHG Capital Corporation (HHGC)
USD 11.12
(0.09%)
USD 11.12
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 11 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 10 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 09 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 08 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 04 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 03 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 02 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1752.00 |
GRAVITY
HOLOW
TBMC
161000
SGLA
CNDGF