Global Gas Corporation (HGASW)

USD 0.0

(-66.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.03 0.03 0.02 0.02 53.71 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 16.92 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 10.87 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 1300.00
29 Jan, 2024 0.03 0.03 0.03 0.03 1636.00
26 Jan, 2024 0.03 0.03 0.03 0.03 1686.00
25 Jan, 2024 0.03 0.04 0.03 0.04 10.64 Thousand
17 Jan, 2024 0.03 0.04 0.03 0.03 1248.00
11 Jan, 2024 0.04 0.04 0.03 0.04 47.4 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 1116.00