D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.15 | 1.17 | 1.08 | 1.1 | 546.3 Thousand |
| 02 Feb, 2023 | 1.18 | 1.2 | 1.08 | 1.1 | 680.8 Thousand |
| 01 Feb, 2023 | 1.2 | 1.2 | 1.13 | 1.17 | 499.3 Thousand |
| 31 Jan, 2023 | 1.21 | 1.21 | 1.17 | 1.2 | 293.7 Thousand |
| 30 Jan, 2023 | 1.11 | 1.22 | 1.11 | 1.19 | 390.7 Thousand |
| 27 Jan, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 649.4 Thousand |
| 26 Jan, 2023 | 1.15 | 1.24 | 1.15 | 1.2 | 845.5 Thousand |
| 25 Jan, 2023 | 1.13 | 1.15 | 1.09 | 1.14 | 444.5 Thousand |
| 24 Jan, 2023 | 1.15 | 1.15 | 1.09 | 1.14 | 657.6 Thousand |
| 23 Jan, 2023 | 1.15 | 1.17 | 1.1 | 1.13 | 554.5 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA