Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.55 | 5.04 | 4.51 | 4.99 | 60.71 Thousand |
| 28 Sep, 2023 | 4.52 | 4.89 | 4.52 | 4.85 | 36.83 Thousand |
| 27 Sep, 2023 | 4.85 | 4.98 | 4.51 | 4.6 | 37.7 Thousand |
| 26 Sep, 2023 | 4.99 | 5.13 | 4.8 | 4.82 | 27.65 Thousand |
| 25 Sep, 2023 | 4.91 | 5.14 | 4.91 | 4.92 | 13.11 Thousand |
| 22 Sep, 2023 | 5.48 | 5.52 | 5.0 | 5.02 | 47.79 Thousand |
| 21 Sep, 2023 | 5.61 | 5.77 | 5.45 | 5.45 | 19.94 Thousand |
| 20 Sep, 2023 | 5.9 | 5.93 | 5.46 | 5.52 | 29.95 Thousand |
| 19 Sep, 2023 | 5.68 | 6.14 | 5.68 | 5.83 | 47.24 Thousand |
| 18 Sep, 2023 | 5.58 | 5.62 | 5.3 | 5.57 | 25.65 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC