Hepion Pharmaceuticals Inc (HEPA)
USD 0.07
(-8.33%)
USD 0.07
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.1 | 3.38 | 3.02 | 3.22 | 43.13 Thousand |
| 29 Nov, 2023 | 3.11 | 3.18 | 3.01 | 3.06 | 39.96 Thousand |
| 28 Nov, 2023 | 3.04 | 3.25 | 2.99 | 3.1 | 55.9 Thousand |
| 27 Nov, 2023 | 3.14 | 3.25 | 2.95 | 2.98 | 67.69 Thousand |
| 24 Nov, 2023 | 2.99 | 3.14 | 2.98 | 3.14 | 22.51 Thousand |
| 22 Nov, 2023 | 3.08 | 3.16 | 2.89 | 2.99 | 95.29 Thousand |
| 21 Nov, 2023 | 3.06 | 3.16 | 2.58 | 3.11 | 91.71 Thousand |
| 20 Nov, 2023 | 3.13 | 3.43 | 3.01 | 3.15 | 86.49 Thousand |
| 17 Nov, 2023 | 2.78 | 3.14 | 2.78 | 3.08 | 49.2 Thousand |
| 16 Nov, 2023 | 2.91 | 3.01 | 2.55 | 2.84 | 136.35 Thousand |
HEPS
HERZ
HFBL
HDL
HDSN
HELE