Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.04 | 3.56 | 2.88 | 3.45 | 164.24 Thousand |
| 10 Nov, 2023 | 2.99 | 3.88 | 2.99 | 3.03 | 343.72 Thousand |
| 09 Nov, 2023 | 3.05 | 3.05 | 2.83 | 2.93 | 71.26 Thousand |
| 08 Nov, 2023 | 3.59 | 3.62 | 3.09 | 3.1 | 88.98 Thousand |
| 07 Nov, 2023 | 3.84 | 3.95 | 3.6 | 3.6 | 29.15 Thousand |
| 06 Nov, 2023 | 4.23 | 4.33 | 3.78 | 3.86 | 30.35 Thousand |
| 03 Nov, 2023 | 4.34 | 4.45 | 4.2 | 4.25 | 26.5 Thousand |
| 02 Nov, 2023 | 4.45 | 4.45 | 4.16 | 4.16 | 26.55 Thousand |
| 01 Nov, 2023 | 4.49 | 4.68 | 4.36 | 4.4 | 17.73 Thousand |
| 31 Oct, 2023 | 4.8 | 4.84 | 4.61 | 4.67 | 17.41 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC