Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.56 | 3.66 | 3.5 | 3.59 | 14.03 Thousand |
| 26 Dec, 2023 | 3.22 | 3.72 | 3.22 | 3.52 | 66.98 Thousand |
| 22 Dec, 2023 | 3.12 | 3.3 | 3.05 | 3.3 | 28.22 Thousand |
| 21 Dec, 2023 | 2.92 | 3.22 | 2.76 | 3.16 | 148.78 Thousand |
| 20 Dec, 2023 | 3.21 | 3.3 | 2.87 | 2.93 | 64.79 Thousand |
| 19 Dec, 2023 | 3.52 | 3.55 | 3.21 | 3.21 | 57.69 Thousand |
| 18 Dec, 2023 | 3.91 | 3.93 | 3.29 | 3.55 | 61.86 Thousand |
| 15 Dec, 2023 | 3.99 | 4.2 | 3.93 | 3.98 | 59.27 Thousand |
| 14 Dec, 2023 | 3.99 | 4.22 | 3.8 | 3.99 | 66.62 Thousand |
| 13 Dec, 2023 | 3.91 | 4.09 | 3.74 | 3.98 | 70.75 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC