Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1986 | 6.63 | 6.63 | 6.5 | 6.63 | 115.8 Thousand |
| 01 May, 1986 | 6.5 | 6.75 | 6.5 | 6.5 | 110.4 Thousand |
| 30 Apr, 1986 | 6.63 | 6.88 | 6.63 | 6.63 | 120 Thousand |
| 29 Apr, 1986 | 6.75 | 6.88 | 6.75 | 6.75 | 280.8 Thousand |
| 28 Apr, 1986 | 6.75 | 6.88 | 6.63 | 6.75 | 55.8 Thousand |
| 25 Apr, 1986 | 6.63 | 6.75 | 6.5 | 6.63 | 244.2 Thousand |
| 24 Apr, 1986 | 6.38 | 6.63 | 6.0 | 6.38 | 270.6 Thousand |
| 23 Apr, 1986 | 6.25 | 6.25 | 5.5 | 6.25 | 397.2 Thousand |
| 22 Apr, 1986 | 5.5 | 5.75 | 5.5 | 5.5 | 96.6 Thousand |
| 21 Apr, 1986 | 5.63 | 5.75 | 5.63 | 5.63 | 165.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN