Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 5.38 5.63 5.38 5.38 102.6 Thousand
14 Jul, 1986 5.38 5.5 5.38 5.38 42 Thousand
11 Jul, 1986 5.5 5.5 5.25 5.5 31.8 Thousand
10 Jul, 1986 5.38 5.5 5.25 5.38 25.2 Thousand
09 Jul, 1986 5.38 5.5 5.25 5.38 16.8 Thousand
08 Jul, 1986 5.25 5.38 5.25 5.25 6000.00
07 Jul, 1986 5.38 5.5 5.38 5.38 21 Thousand
03 Jul, 1986 5.5 5.63 5.38 5.5 114 Thousand
02 Jul, 1986 5.5 5.5 5.38 5.5 680.4 Thousand
01 Jul, 1986 5.5 5.5 5.38 5.5 106.8 Thousand