Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1986 | 6.5 | 6.63 | 6.5 | 6.5 | 42.6 Thousand |
| 25 Aug, 1986 | 6.63 | 6.88 | 6.63 | 6.63 | 23.4 Thousand |
| 22 Aug, 1986 | 6.63 | 7.0 | 6.63 | 6.63 | 57.6 Thousand |
| 21 Aug, 1986 | 6.75 | 6.75 | 6.75 | 6.75 | 66 Thousand |
| 20 Aug, 1986 | 6.88 | 7.0 | 6.88 | 6.88 | 28.2 Thousand |
| 19 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 46.2 Thousand |
| 18 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 86.4 Thousand |
| 15 Aug, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 12.6 Thousand |
| 14 Aug, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 16.8 Thousand |
| 13 Aug, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 8400.00 |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN