Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 130.88 131.05 127.23 128.38 362.73 Thousand
13 Jul, 2023 132.5 133.0 128.71 130.84 500.49 Thousand
12 Jul, 2023 132.0 133.99 129.34 131.18 786.2 Thousand
11 Jul, 2023 135.35 137.89 127.34 129.55 1.4 Million
10 Jul, 2023 130.79 134.96 126.75 133.35 2.73 Million
07 Jul, 2023 109.41 114.32 109.41 112.54 859.8 Thousand
06 Jul, 2023 107.86 110.36 106.41 109.02 486.75 Thousand
05 Jul, 2023 109.75 109.87 108.07 109.29 351.93 Thousand
03 Jul, 2023 108.32 110.47 107.8 110.13 188.09 Thousand
30 Jun, 2023 107.68 109.38 107.0 108.02 411.91 Thousand