Helen of Troy Ltd (HELE)

USD 23.07

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 131.0 132.41 129.14 132.41 487.59 Thousand
19 Jul, 2023 129.85 132.5 129.45 131.0 510.76 Thousand
18 Jul, 2023 128.63 131.3 128.3 128.72 496.07 Thousand
17 Jul, 2023 127.89 129.83 127.26 128.26 467.47 Thousand
14 Jul, 2023 130.88 131.05 127.23 128.38 362.73 Thousand
13 Jul, 2023 132.5 133.0 128.71 130.84 500.49 Thousand
12 Jul, 2023 132.0 133.99 129.34 131.18 786.2 Thousand
11 Jul, 2023 135.35 137.89 127.34 129.55 1.4 Million
10 Jul, 2023 130.79 134.96 126.75 133.35 2.73 Million
07 Jul, 2023 109.41 114.32 109.41 112.54 859.8 Thousand